Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 1 | 1 | 2024-05-14 | - | - | - | - | - |
0.54 | -0.08 | -12.90% | 2 | 4 | 2024-05-15 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 20 | 2024-05-16 | - | - | - | - | - |
0.73 | +0.01 | +1.39% | 8 | 175 | 2024-05-17 | 200.77 | 0.00 | - | 7 | 11 |
1.42 | +0.04 | +2.90% | 15 | 9 | 2024-05-20 | - | - | - | - | - |
2.70 | 0.00 | - | - | 4 | 2024-05-21 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 2024-05-23 | - | - | - | - | - |
1.51 | -1.08 | -41.70% | 1 | 775 | 2024-05-24 | - | - | - | - | - |
7.20 | 0.00 | - | 44 | 4,055 | 2024-06-07 | - | - | - | - | - |
8.70 | -3.70 | -29.84% | 25 | 69 | 2024-06-14 | - | - | - | - | - |
23.36 | -5.61 | -19.36% | 60 | 8 | 2024-07-19 | 191.66 | 0.00 | - | - | 1 |